CollectAI

close-nasdaq_etfs

2024/11/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20241111 0 65.95 66.15 65.7 66.15 3300 66.15 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20241111 0 76.24 76.27 75.69 75.93 225800 75.93 down down correct
ACWI.US iShares Trust 20241111 0 121.62 121.72 121.1 121.45 1885300 121.45 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20241111 0 54.78 54.83 54.57 54.69 441300 54.69 down up incorrect
AGNG.US Global X Aging Population ETF 20241111 0 32.39 32.43 32.195 32.286 7600 32.286 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20241111 0 22.42 22.5 22.38 22.5 13200 22.5 up down incorrect
AIA.US iShares Trust 20241111 0 72.18 72.18 71.43 71.61 20100 71.61 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20241111 0 38.93 39 38.73 38.95 328800 38.95 up up correct
AIRR.US First Trust Exchange 20241111 0 85.56 85.97 84.96 85.54 968700 85.54 down down correct
ALTY.US Global X Funds 20241111 0 12 12.062 12 12.035 52300 12.035 up up correct
ANGL.US VanEck Vectors ETF Trust 20241111 0 29.17 29.17 29.11 29.13 323800 29.13 down down correct
AQWA.US Global X Funds 20241111 0 18.28 18.32 18.2278 18.28 11297 18.28
ASET.US FlexShares Real Assets Allocation Index Fund 20241111 0 31.96 31.9601 31.9 31.9 4825 31.9 down down correct
BBH.US VanEck Vectors Biotech ETF 20241111 0 174.65 175.28 172.9 172.9 5900 172.9 down down correct
BGRN.US iShares Trust 20241111 0 47.25 47.279 47.22 47.25 14100 47.25
BIB.US ProShares Ultra Nasdaq Biotechnology 20241111 0 67.18 68 66.2 66.34 28500 66.34 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20241111 0 14.27 14.43 14.1 14.43 16700 14.43 up down incorrect
BJK.US VanEck Vectors Gaming ETF 20241111 0 44.11 44.2 43.94 44.2 3100 44.2 up up correct
BKCH.US Global X Blockchain ETF 20241111 0 69.1 74 68.55 72.99 195000 72.99 up up correct
BLCN.US Siren ETF Trust 20241111 0 28.44 30 28.21 29.64 25000 29.64 up up correct
BND.US Vanguard Bond Index Funds 20241111 0 73 73 72.85 72.95 4372000 72.95 down down correct
BNDW.US Vanguard Total World Bond ETF 20241111 0 69.23 69.32 69.2 69.31 40800 69.31 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20241111 0 49.97 49.97 49.89 49.93 2076700 49.93 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20241111 0 33.8 33.97 33.66 33.81 537800 33.81 up up correct
BSCO.US Invesco Exchange 20241111 0 21.15 21.16 21.15 21.155 1069600 21.155 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20241111 0 20.67 20.67 20.66 20.67 495100 20.67
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20241111 0 19.43 19.47 19.43 19.46 574000 19.46 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20241111 0 19.53 19.53 19.51 19.53 294800 19.53
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20241111 0 20.27 20.28 20.25 20.28 289900 20.28 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20241111 0 18.48 18.48 18.45 18.47 280700 18.47 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20241111 0 16.6 16.6 16.509 16.54 327200 16.54 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20241111 0 16.34 16.34 16.26 16.28 126500 16.28 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20241111 0 22.67 22.7 22.67 22.68 88200 22.68 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20241111 0 23.17 23.2 23.156 23.185 141700 23.185 up down incorrect
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20241111 0 23.52 23.55 23.52 23.54 88400 23.54 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20241111 0 22.7 22.71 22.675 22.695 62200 22.695 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20241111 0 22.23 22.32 21.965 22.14 133500 22.14 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20241111 0 21.88 21.88 21.75 21.796 55700 21.796 down down correct
BSMO.US Invesco Exchange 20241111 0 24.84 24.87 24.777 24.845 83500 24.845 up up correct
BSMP.US Invesco Exchange 20241111 0 24.47 24.54 24.36 24.515 109800 24.515 up up correct
BSMQ.US Invesco Exchange 20241111 0 23.65 23.65 23.6 23.65 33200 23.65
BSMR.US Invesco Exchange 20241111 0 23.71 23.74 23.683 23.715 35100 23.715 up up correct
BSMS.US Invesco Exchange 20241111 0 23.45 23.479 23.4 23.445 16700 23.445 down up incorrect
BSMT.US Invesco Exchange 20241111 0 22.99 23.09 22.99 23.06 24700 23.06 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20241111 0 21.86 21.9 21.841 21.875 21300 21.875 up down incorrect
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20241111 0 21.075 21.15 21.075 21.1 12400 21.1 up up correct
BUG.US Global X Funds 20241111 0 33.06 33.48 33.06 33.4 148300 33.4 up down incorrect
CARZ.US First Trust NASDAQ Global Auto Index Fund 20241111 0 59.17 59.56 58.55 59.05 1000 59.05 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20241111 0 72.72 72.81 72.6 72.74 9400 72.74 up up correct
CDC.US Victory Portfolios II 20241111 0 65.65 66.181 65.65 65.93 25300 65.93 up up correct
CDL.US Victory Portfolios II 20241111 0 68.61 69.05 68.61 68.737 9700 68.737 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20241111 0 31.22 31.22 31.0875 31.0875 887 31.0875 down up incorrect
CFA.US VictoryShares US 500 Volatility Wtd ETF 20241111 0 89.52 89.95 89.485 89.594 11800 89.594 up up correct
CFO.US Victory Portfolios II 20241111 0 72.55 72.98 72.55 72.66 4500 72.66 up up correct
CIBR.US First Trust Exchange 20241111 0 64.06 64.68 64.06 64.55 622700 64.55 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20241111 0 29800 29800 24200 29200 701 29200 down down correct
CIL.US Victory Portfolios II 20241111 0 43.726 43.726 43.726 43.726 51 43.726
CLOU.US Global X Funds 20241111 0 22.84 23.26 22.84 23.21 170700 23.21 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20241111 0 15.94 15.94 15.59 15.74 1700 15.74 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20241111 0 25.78 25.835 25.67 25.77 134711 25.77 down down correct
CSA.US Victory Portfolios II 20241111 0 79.25 80.03 79.25 79.74 800 79.74 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20241111 0 62.35 63.16 62.35 62.782 16600 62.782 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20241111 0 59.17 59.3 59.17 59.3 700 59.3 up up correct
CTEC.US Global X Funds 20241111 0 7.05 7.06 7.01 7.05 46500 7.05
CXSE.US WisdomTree Trust 20241111 0 32.53 32.53 32.29 32.39 32600 32.39 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20241111 0 26.905 27.006 26.905 27.006 1400 27.006 up up correct
DAPP.US VanEck Vectors ETF Trust 20241111 0 17.63 19.01 17.41 18.86 526800 18.86 up down incorrect
DAX.US Global X DAX Germany ETF 20241111 0 33.66 33.755 33.55 33.55 12500 33.55 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20241111 0 16.47 17.11 15.19 17 164675 17 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20241111 0 39.92 40.22 39.92 40.066 17900 40.066 up up correct
DEMZ.US Democratic Large Cap Core ETF 20241111 0 36.31 36.706 36.31 36.55 21100 36.55 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20241111 0 26.18 26.18 26.01 26.02 10500 26.02 down down correct
DGRS.US WisdomTree Trust 20241111 0 55.59 56.04 55.56 55.78 41500 55.78 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20241111 0 85.56 85.6 85.21 85.31 754800 85.31 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20241111 0 68.42 68.61 68.101 68.3 63700 68.3 down down correct
DRIV.US Global X Funds 20241111 0 23.92 23.98 23.729 23.94 86300 23.94 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20241111 0 32.55 32.69 32.48 32.48 16900 32.48 down up incorrect
DVOL.US First Trust Exchange 20241111 0 36.08 36.13 35.98 35.98 1800 35.98 down down correct
DVY.US iShares Trust 20241111 0 138.6 139.9 138.6 139.1 327500 139.1 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20241111 0 103.4 104.03 103.04 103.94 48600 103.94 up up correct
DWAW.US AdvisorShares Trust 20241111 0 41.49 41.53 41.423 41.423 1500 41.423 down up incorrect
DWSH.US AdvisorShares Dorsey Wright Short ETF 20241111 0 7.12 7.12 7.08 7.08 12000 7.08 down down correct
DWUS.US AdvisorShares Trust 20241111 0 49.41 49.41 49.374 49.374 200 49.374 down down correct
DXJS.US WisdomTree Trust 20241111 0 34.28 34.57 34.28 34.49 8100 34.49 up up correct
EBIZ.US Global X Funds 20241111 0 27.421 27.75 27.421 27.67 1500 27.67 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20241111 0 20.93 21 20.89 20.98 37300 20.98 up down incorrect
EDOC.US Global X Telemedicine & Digital Health ETF 20241111 0 10.13 10.31 10.07 10.3 29700 10.3 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20241111 0 76.06 76.08 75.59 75.63 14300 75.63 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20241111 0 14.59 14.59 14.48 14.48 1597 14.48 down down correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20241111 0 91.68 91.68 91.46 91.57 2220000 91.57 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20241111 0 66.02 66.43 65.63 66.01 1500 66.01 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20241111 0 21.81 21.82 21.77 21.8 1100 21.8 down down correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20241111 0 58.98 58.98 58.525 58.74 2216100 58.74 down down correct
EMXF.US iShares Trust 20241111 0 39.6 39.6 39.38 39.468 4400 39.468 down down correct
ENZL.US iShares MSCI New Zealand ETF 20241111 0 48 48 47.52 47.77 7000 47.77 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20241111 0 61.27 61.27 61.152 61.152 200 61.152 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20241111 0 79.65 79.7 79.35 79.46 198300 79.46 down up incorrect
ESGE.US iShares ESG Aware MSCI EM ETF 20241111 0 35.33 35.34 35.08 35.21 384000 35.21 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20241111 0 131.98 132.12 131.49 131.9 401700 131.9 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20241111 0 29.63 29.63 29.54 29.543 400 29.543 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20241111 0 80.43 80.87 79.99 80.87 11700 80.87 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20241111 0 23.91 24.04 23.91 23.94 1202600 23.94 up down incorrect
EWJV.US iShares Trust 20241111 0 32.15 32.36 32.15 32.26 32900 32.26 up down incorrect
EWZS.US iShares MSCI Brazil Small 20241111 0 11.49 11.66 11.48 11.64 73500 11.64 up up correct
FAAR.US First Trust Exchange 20241111 0 27.49 27.5282 27.42 27.44 9100 27.44 down down correct
FAB.US First Trust Exchange 20241111 0 88.2503 88.4075 88.2503 88.32 1995 88.32 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20241111 0 146.99 147.3214 146.763 147.1616 3724 147.1616 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20241111 0 27.2 27.2 27.13 27.15 352600 27.15 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20241111 0 10.71 10.71 10.66 10.69 500 10.69 down down correct
FCA.US First Trust Exchange 20241111 0 20.295 20.34 20.065 20.215 4744 20.215 down down correct
FCAL.US First Trust Exchange 20241111 0 49.77 49.788 49.64 49.725 5600 49.725 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20241111 0 22.46 22.493 22.311 22.47 28644 22.3338 up down incorrect
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20241111 0 37.53 37.74 37.39 37.575 9200 37.575 up up correct
FDIV.US First Trust Strategic Income ETF 20241111 0 28.77 28.84 28.7 28.727 15200 28.727 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20241111 0 28.28 28.62 28.05 28.05 11100 28.05 down down correct
FDT.US First Trust Exchange 20241111 0 56.47 56.6 56.36 56.42 28900 56.42 down up incorrect
FDTS.US First Trust Developed Markets ex 20241111 0 41.39 41.45 41.39 41.44 400 41.44 up down incorrect
FEM.US First Trust Emerging Markets AlphaDEX Fund 20241111 0 22.94 22.94 22.8 22.89 106500 22.89 down up incorrect
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20241111 0 27.3 27.3 26.96 27.19 26600 27.19 down down correct
FEMS.US First Trust Exchange 20241111 0 38.93 39.27 38.74 38.94 325000 38.94 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20241111 0 37.47 37.53 37.3 37.36 17149 37.36 down up incorrect
FEUZ.US First Trust Exchange 20241111 0 41.9 42.13 41.82 41.9866 2794 41.9866 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20241111 0 110.31 110.92 110.31 110.56 10500 110.56 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20241111 0 38.55 38.55 38.53 38.53 400 38.53 down down correct
FICS.US First Trust International Developed Cap Strength ETF 20241111 0 35.71 35.71 35.57 35.594 14500 35.594 down down correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20241111 0 17.05 17.09 17 17.06 16800 17.06 up up correct
FINX.US Global X FinTech ETF 20241111 0 32.14 33.163 32.1 33.08 180100 33.08 up up correct
FIXD.US First Trust Exchange 20241111 0 43.72 43.779 43.64 43.69 924400 43.69 down up incorrect
FJP.US First Trust Japan AlphaDEX Fund 20241111 0 52.63 53.03 52.52 52.66 7000 52.66 up down incorrect
FKU.US First Trust United Kingdom AlphaDEX Fund 20241111 0 39.9 40.02 39.65 39.77 18000 39.77 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20241111 0 16.78 16.95 16.75 16.91 8800 16.91 up up correct
FMB.US First Trust Managed Municipal ETF 20241111 0 51.26 51.36 51.26 51.35 97000 51.35 up up correct
FMHI.US First Trust Exchange 20241111 0 48.794 48.8 48.7 48.78 59200 48.78 down up incorrect
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20241111 0 56.96 57.13 56.95 56.95 5600 56.95 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20241111 0 124.08 125.31 124.08 124.92 59400 124.92 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20241111 0 86.82 87.32 86.82 87 7900 87 up up correct
FPA.US First Trust Asia Pacific Ex 20241111 0 29.78 29.78 29.46 29.46 1300 29.46 down down correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20241111 0 26.4 26.48 26.38 26.44 800 26.44 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20241111 0 49.34 49.66 49.34 49.52 9400 49.52 up down incorrect
FSZ.US First Trust Switzerland AlphaDEX Fund 20241111 0 66.69 66.69 66.46 66.46 1900 66.46 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20241111 0 81.35 82.05 81.35 81.78 33600 81.78 up up correct
FTAG.US First Trust Exchange 20241111 0 24.52 24.52 24.47 24.47 300 24.47 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20241111 0 144.34 144.77 143.99 144.47 13600 144.47 up up correct
FTCS.US First Trust Capital Strength ETF 20241111 0 92.67 93.12 92.41 92.5 204200 92.5 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20241111 0 23.33 23.37 23.235 23.32 185500 23.32 down up incorrect
FTHI.US First Trust BuyWrite Income ETF 20241111 0 23.81 23.9 23.81 23.86 127800 23.86 up down incorrect
FTRI.US First Trust Exchange 20241111 0 13.03 13.04 12.94 12.95 57900 12.95 down down correct
FTSL.US First Trust Senior Loan Fund 20241111 0 46.34 46.38 46.3 46.37 158500 46.37 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20241111 0 59.86 59.87 59.83 59.84 797300 59.84 down down correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20241111 0 24.15 24.41 24.15 24.16 8200 24.16 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20241111 0 29.23 29.3139 29.0963 29.0963 5639 29.0963 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20241111 0 94.13 94.13 91.08 92.18 34100 92.18 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20241111 0 30.93 31.29 30.82 31.28 23100 31.28 up down incorrect
FTXO.US First Trust Nasdaq Bank ETF 20241111 0 33.75 34.35 33.75 34.05 21400 34.05 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20241111 0 36.1 36.64 36.1 36.423 4000 36.423 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20241111 0 61.28 61.34 60.97 61.26 59100 61.26 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20241111 0 37.72 37.775 37.56 37.775 4200 37.775 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20241111 0 82.7 83.53 82.7 83.32 82800 83.32 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20241111 0 59.21 59.92 59.21 59.63 6600 59.63 up down incorrect
FYX.US First Trust Exchange 20241111 0 108.46 109.43 108.46 109.09 18800 109.09 up up correct
GLDI.US Credit Suisse X 20241111 0 155.53 155.53 153.19 154.08 4300 154.08 down down correct
GNMA.US iShares GNMA Bond ETF 20241111 0 43.44 43.56 43.43 43.52 8100 43.52 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20241111 0 10.87 11.09 10.87 10.89 39500 10.89 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20241111 0 127.81 127.84 127.13 127.78 154000 127.78 down down correct
GXTG.US Global X Funds 20241111 0 25.34 25.517 25.34 25.517 8000 25.517 up down incorrect
HERD.US Pacer Cash Cows Fund of Funds ETF 20241111 0 40.12 40.315 40.12 40.18 5000 40.18 up up correct
HERO.US Global X Funds 20241111 0 23.75 23.95 23.69 23.88 18900 23.88 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20241111 0 53.1 53.1 52.735 52.97 61000 52.97 down down correct
HNDL.US Strategy Shares 20241111 0 22.01 22.18 22.01 22.14 82476 22.0099 up down incorrect
HYDR.US Global X Hydrogen ETF 20241111 0 21.43 21.61 21.08 21.3 31500 21.3 down down correct
HYLS.US First Trust Tactical High Yield ETF 20241111 0 41.88 41.9 41.83 41.87 138300 41.87 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20241111 0 46.79 46.975 46.79 46.91 18100 46.91 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20241111 0 22.6 22.63 22.53 22.59 10200 22.59 down down correct
IBB.US iShares Biotechnology ETF 20241111 0 149.35 150.04 147.72 147.72 1016200 147.72 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20241111 0 24.58 24.68 24.36 24.36 7300 24.36 down down correct
IBTA.US iShares Trust 20241111 0 74.94 77.535 74.735 75.63 177100 75.63 up down incorrect
IBTE.US iShares Trust 20241111 0 23.92 23.93 23.92 23.92 579500 23.92
IBTF.US iShares Trust 20241111 0 23.3 23.31 23.3 23.3 354300 23.3
IBTG.US iShares Trust 20241111 0 22.79 22.79 22.77 22.775 267700 22.775 down down correct
IBTH.US iShares Trust 20241111 0 22.2 22.21 22.195 22.205 160200 22.205 up up correct
IBTI.US iShares Trust 20241111 0 21.94 21.94 21.92 21.93 170900 21.93 down down correct
IBTJ.US iShares Trust 20241111 0 21.42 21.44 21.42 21.435 123500 21.435 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20241111 0 19.36 19.36 19.33 19.345 51675 19.345 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20241111 0 20 20.02 19.985 20.015 52200 20.015 up up correct
ICLN.US iShares Global Clean Energy ETF 20241111 0 12.36 12.39 12.29 12.33 4677500 12.33 down down correct
IEF.US iShares 7 20241111 0 93.92 93.96 93.78 93.94 3980000 93.94 up up correct
IEI.US iShares 3 20241111 0 116.07 116.13 116.02 116.1 948700 116.1 up down incorrect
IEUS.US iShares MSCI Europe Small 20241111 0 56.73 56.73 56.23 56.47 4300 56.47 down up incorrect
IFGL.US iShares International Developed Real Estate ETF 20241111 0 20.66 20.74 20.58 20.67 9100 20.67 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20241111 0 20.055 20.15 19.892 19.945 18600 19.945 down down correct
IGF.US iShares Trust 20241111 0 54.27 54.41 54.14 54.28 171900 54.28 up up correct
IGIB.US iShares 5 20241111 0 52.3 52.32 52.23 52.31 1217700 52.31 up up correct
IGOV.US iShares International Treasury Bond ETF 20241111 0 39.73 39.84 39.6 39.84 35900 39.84 up up correct
IGSB.US iShares 1 20241111 0 51.96 51.96 51.88 51.91 1558800 51.91 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20241111 0 22.66 22.77 22.55 22.62 6200 22.62 down down correct
IJT.US iShares S&P Small 20241111 0 148.57 149.58 148.13 149.11 128400 149.11 up up correct
IMCV.US iShares Morningstar Mid 20241111 0 79.12 79.83 79.12 79.59 33700 79.59 up up correct
INDY.US iShares India 50 ETF 20241111 0 52.86 52.95 52.77 52.81 81400 52.81 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20241111 0 24.226 24.226 24.226 24.226 100 24.226
IPKW.US Invesco International BuyBack Achievers ETF 20241111 0 41.48 41.64 41.44 41.561 108100 41.561 up down incorrect
ISHG.US iShares 1 20241111 0 70.79 70.79 70.79 70.79 317 70.79
ISTB.US iShares Core 1 20241111 0 47.91 47.91 47.87 47.9 171700 47.9 down up incorrect
IUS.US Invesco RAFI Strategic US ETF 20241111 0 51.76 51.91 51.74 51.8 91200 51.8 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20241111 0 45.82 45.84 45.74 45.83 6385400 45.83 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20241111 0 139.7 139.7 138.43 139.17 349900 139.17 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20241111 0 98.3 98.84 98.25 98.32 463400 98.32 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20241111 0 69.64 69.68 69.36 69.49 799200 69.49 down up incorrect
JKI.US iShares Morningstar Mid 20241111 0 79.12 79.83 79.12 79.59 33749 79.59 up up correct
JOET.US Virtus ETF Trust II 20241111 0 39.77 39.94 39.67 39.9 73700 39.9 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20241111 0 73.73 74.37 73.42 73.6 30631 73.6 down down correct
KBWB.US Invesco Exchange 20241111 0 68.78 69.615 68.69 69.3 1356988 69.3 up down incorrect
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20241111 0 15.39 15.45 15.35 15.42 176600 15.42 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20241111 0 121.66 122.12 120.76 120.9 16600 120.9 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20241111 0 65.7 67.55 65.7 66.66 17500 66.66 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20241111 0 20.28 20.36 20.13 20.15 65700 20.15 down down correct
KRMA.US Global X Conscious Companies ETF 20241111 0 40.57 40.71 40.51 40.594 5700 40.594 up up correct
KROP.US Global X Funds 20241111 0 10.14 10.214 10.14 10.214 2300 10.214 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20241111 0 48.22 48.27 48.07 48.27 5500 48.27 up up correct
LDSF.US First Trust Exchange 20241111 0 18.87 18.93 18.87 18.915 27500 18.915 up up correct
LEGR.US First Trust Exchange 20241111 0 47.529 47.529 47.36 47.38 1100 47.38 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20241111 0 48.84 48.84 48.7 48.8 511900 48.8 down up incorrect
LRGE.US ClearBridge Large Cap Growth ESG ETF 20241111 0 77.1 77.3 77.05 77.167 5900 77.167 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20241111 0 40.28 40.55 40.27 40.37 28600 40.37 up up correct
MBB.US iShares Trust 20241111 0 93.07 93.07 92.75 92.93 1212600 92.93 down up incorrect
MCHI.US iShares MSCI China ETF 20241111 0 49.81 49.86 49.4 49.47 5297300 49.47 down down correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20241111 0 30.97 30.97 30.97 30.97 100 30.97
MDIV.US First Trust Multi 20241111 0 16.69 16.69 16.61 16.67 422300 16.67 down up incorrect
MILN.US Global X Millennials Consumer ETF 20241111 0 44.975 45.44 44.975 45.32 5100 45.32 up up correct
NFTY.US First Trust Exchange 20241111 0 59.75 60 59.65 59.68 14300 59.68 down down correct
NXTG.US First Trust Exchange 20241111 0 86.25 86.25 85.57 85.98 5500 85.98 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20241111 0 76.37 76.37 75.66 76.13 260358 76.13 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20241111 0 13.41 13.43 13.331 13.38 2739500 13.38 down down correct
PDP.US Invesco DWA Momentum ETF 20241111 0 114.15 114.52 113.82 114.34 14400 114.34 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20241111 0 22.21 22.46 22.18 22.32 172300 22.32 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20241111 0 109.4 109.65 109.11 109.33 3600 109.33 down down correct
PFF.US iShares Preferred and Income Securities ETF 20241111 0 33.31 33.31 32.96 33.02 5344200 33.02 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20241111 0 62.22 62.66 62.22 62.48 7200 62.48 up up correct
PFM.US Invesco Dividend Achievers ETF 20241111 0 47.71 47.8 47.53 47.53 14800 47.53 down down correct
PGJ.US Invesco Golden Dragon China ETF 20241111 0 27 27.09 26.76 26.89 72700 26.89 down down correct
PHO.US Invesco Water Resources ETF 20241111 0 71.7 71.95 71.48 71.61 92100 71.61 down down correct
PID.US Invesco International Dividend Achievers ETF 20241111 0 19.27 19.37 19.25 19.26 51100 19.26 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20241111 0 20.12 20.12 19.86 20.03 126900 20.03 down down correct
PIO.US Invesco Global Water ETF 20241111 0 41.59 41.68 41.48 41.59 7700 41.59
PIZ.US Invesco DWA Developed Markets Momentum ETF 20241111 0 38.11 38.18 37.98 38.07 8400 38.07 down down correct
PKW.US Invesco BuyBack Achievers ETF 20241111 0 121.73 122.83 121.73 122.64 11000 122.64 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20241111 0 45.75 46.19 45.75 46.19 39800 46.19 up down incorrect
PPH.US VanEck Vectors ETF Trust 20241111 0 91.16 91.34 90.65 90.69 541300 90.69 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20241111 0 44.65 44.99 44.6 44.94 90600 44.94 up up correct
PSC.US Principal Exchange 20241111 0 55.41 56.49 55.41 56.35 54700 56.35 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20241111 0 38.48 38.93 38.48 38.78 12100 38.78 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20241111 0 113.44 113.69 113.44 113.69 1100 113.69 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20241111 0 52.04 53.04 52.04 53.04 22400 53.04 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20241111 0 60.59 61.44 60.59 60.95 8100 60.95 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20241111 0 48.35 49.05 48.35 48.87 66600 48.87 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20241111 0 147.52 148.73 147.4 148.17 7100 148.17 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20241111 0 84.43 84.64 84.43 84.6 613 84.6 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20241111 0 50.02 50.51 49.85 50.33 43800 50.33 up down incorrect
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20241111 0 66.66 67.23 66.31 67.17 5100 67.17 up up correct
PSET.US Principal Exchange 20241111 0 73.4 73.4 73.08 73.08 1148 73.08 down down correct
PSL.US Invesco Exchange 20241111 0 107.16 107.16 106.7078 106.7078 1078 106.7078 down down correct
PTF.US Invesco Exchange 20241111 0 74.79 74.83 73.15 73.96 56500 73.96 down up incorrect
PTH.US Invesco DWA Healthcare Momentum ETF 20241111 0 48.39 48.63 48.12 48.12 9600 48.12 down up incorrect
PUI.US Invesco DWA Utilities Momentum ETF 20241111 0 40.95 41.27 40.95 41.19 12900 41.19 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20241111 0 48.6 49.06 48.59 49.06 4600 49.06 up up correct
PY.US Principal Exchange 20241111 0 51.53 51.695 51.496 51.496 5500 51.496 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20241111 0 97.4 97.92 97.4 97.77 800 97.77 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20241111 0 61.18 62.67 61.18 62 29100 62 up up correct
QAT.US iShares MSCI Qatar ETF 20241111 0 18.45 18.45 18.39 18.4 6400 18.4 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20241111 0 34.59 34.77 34.24 34.77 203600 34.77 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20241111 0 31.31 31.358 31.31 31.358 1800 31.358 up up correct
QQEW.US First Trust NASDAQ 20241111 0 130.55 130.95 130.55 130.81 68700 130.81 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20241111 0 24.35 24.37 24.35 24.35 1300 24.35
QQMG.US Invesco ESG NASDAQ 100 ETF 20241111 0 35.25 35.28 35 35.1 12200 35.1 down down correct
QQQ.US Invesco QQQ Trust Series 1 20241111 0 515.37 515.58 510.92 513.84 24167500 513.84 down down correct
QQQA.US ProShares Trust 20241111 0 46.77 46.81 46.6 46.81 2417 46.81 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20241111 0 31.77 31.83 31.535 31.82 118900 31.82 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20241111 0 212.12 212.1899 210.27 211.5 1503006 211.5 down down correct
QQXT.US First Trust NASDAQ 20241111 0 97.84 97.84 97.37 97.43 3400 97.43 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20241111 0 17.27 17.27 17.2 17.235 30300 17.235 down down correct
QTEC.US First Trust Exchange 20241111 0 198.71 198.71 196.71 198.26 70500 198.26 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20241111 0 31.696 31.696 31.696 31.696 100 31.696
QYLD.US Global X NASDAQ 100 Covered Call ETF 20241111 0 18.54 18.55 18.53 18.54 2928600 18.54
QYLG.US Global X Funds 20241111 0 33.45 33.45 33.281 33.34 7700 33.34 down down correct
RAYS.US Global X Solar ETF 20241111 0 10.52 10.54 10.44 10.54 12300 10.54 up down incorrect
RDVY.US First Trust Rising Dividend Achievers ETF 20241111 0 63.32 63.72 63.25 63.5 712400 63.5 up up correct
REIT.US ALPS Active REIT ETF 20241111 0 29.42 29.42 28.88 28.96 11800 28.96 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20241111 0 64.15 64.37 64.077 64.077 15700 64.077 down down correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20241111 0 65.29 65.307 65.29 65.307 500 65.307 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20241111 0 62.83 63.02 62.83 63.02 300 63.02 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20241111 0 30.83 30.92 29.73 30.02 240600 30.02 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20241111 0 34.71 34.8 34.5501 34.595 4957 34.595 down down correct
RNEM.US First Trust Exchange 20241111 0 51.7 51.824 51.7 51.73 900 51.73 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20241111 0 37.74 37.74 37.74 37.74 0 37.74
RNRG.US Global X Renewable Energy Producers ETF 20241111 0 9.33 9.4 9.29 9.35 14100 9.35 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20241111 0 32.37 32.37 32.305 32.33 600 32.33 down up incorrect
ROBT.US First Trust Exchange 20241111 0 47.39 47.639 47.129 47.54 48000 47.54 up up correct
RTH.US VanEck Vectors ETF Trust 20241111 0 227.83 228.05 227.06 227.06 5300 227.06 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20241111 0 17.84 18.03 16.18 16.52 1951000 16.52 down down correct
SCZ.US iShares MSCI EAFE Small 20241111 0 63.94 64.11 63.7 63.82 501100 63.82 down down correct
SDG.US iShares MSCI Global Impact ETF 20241111 0 77.49 77.6 77.05 77.08 13800 77.08 down up incorrect
SDVY.US First Trust Exchange 20241111 0 39 39.24 38.94 39.11 1510000 39.11 up down incorrect
SHV.US iShares Short Treasury Bond ETF 20241111 0 110.25 110.25 110.24 110.25 2185900 110.25
SHY.US iShares Trust 20241111 0 81.99 82.01 81.99 82.01 1567900 82.01 up up correct
SKOR.US FlexShares Credit 20241111 0 48.11 48.16 48.11 48.155 15400 48.155 up up correct
SKYU.US ProShares Ultra Cloud Computing 20241111 0 36.39 37.14 36.39 37.14 6300 37.14 up up correct
SKYY.US First Trust Exchange 20241111 0 118.53 119.38 117.77 119.27 134700 119.27 up up correct
SLQD.US iShares Trust 20241111 0 49.9 49.9 49.85 49.87 292400 49.87 down down correct
SLVO.US Credit Suisse X 20241111 0 78.36 79 78.1 78.75 145200 78.75 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20241111 0 35.654 35.98 35.654 35.88 2600 35.88 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20241111 0 257.92 258.05 250.99 253.53 7667300 253.53 down down correct
SNSR.US Global X Internet of Things ETF 20241111 0 36.01 36.01 35.721 35.83 14700 35.83 down down correct
SOCL.US Global X Funds 20241111 0 42.53 42.69 42.44 42.6 5300 42.6 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20241111 0 41.31 41.315 40.15 40.56 713000 40.56 down up incorrect
SOXX.US iShares Semiconductor ETF 20241111 0 229.18 229.18 222.78 225.57 4250400 225.57 down up incorrect
SPC.US CrossingBridge Pre 20241111 0 21.66 21.66 21.64 21.645 25800 21.645 down down correct
SPRX.US Spear Alpha ETF 20241111 0 25.29 25.29 24.73 25 38400 25 down down correct
SQLV.US Legg Mason ETF Investment Trust 20241111 0 45.77 45.77 45.721 45.721 500 45.721 down down correct
SQQQ.US ProShares Trust 20241111 0 31.41 32.23 31.37 31.69 43330300 31.69 up up correct
SRET.US Global X SuperDividend REIT ETF 20241111 0 21.49 21.57 21.38 21.39 29700 21.39 down down correct
SUSB.US iShares ESG 1 20241111 0 24.79 24.8 24.79 24.79 134100 24.79
SUSC.US iShares ESG USD Corporate Bond ETF 20241111 0 23.2 23.2 23.15 23.18 251000 23.18 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20241111 0 106.95 107.06 106.61 106.81 22500 106.81 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20241111 0 82.13 82.13 81.09 81.39 92100 81.39 down down correct
TLT.US iShares 20+ Year Treasury Bond ETF 20241111 0 92.25 92.3 91.62 92.04 22369200 92.04 down down correct
TQQQ.US ProShares UltraPro QQQ 20241111 0 83.33 83.4335 81.18 82.6 35403039 82.6 down down correct
TUR.US iShares Inc. 20241111 0 34.86 34.89 34.68 34.85 65700 34.85 down down correct
UAE.US iShares MSCI UAE ETF 20241111 0 15.35 15.38 15.26 15.31 51000 15.31 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20241111 0 21.325 21.325 21.325 21.325 100 21.325
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20241111 0 50.05 50.55 50.05 50.484 1800 50.484 up up correct
UFO.US Procure ETF Trust II 20241111 0 21.2 21.5 21.192 21.5 27700 21.5 up up correct
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20241111 0 51.23 51.28 51.19 51.26 938800 51.26 up up correct
USMC.US Principal U.S. Mega 20241111 0 59.53 59.61 59.263 59.4 84100 59.4 down down correct
USOI.US Credit Suisse X 20241111 0 65 65.01 64.25 64.4 228700 64.4 down up incorrect
USXF.US iShares ESG Advanced MSCI USA ETF 20241111 0 52.48 52.48 52.11 52.25 68900 52.25 down down correct
VCIT.US Vanguard Intermediate 20241111 0 81.46 81.56 81.39 81.49 2000400 81.49 up up correct
VCLT.US Vanguard Long 20241111 0 78.22 78.29 77.96 78.24 931800 78.24 up up correct
VCSH.US Vanguard Scottsdale Funds 20241111 0 78.29 78.33 78.24 78.31 3019800 78.31 up up correct
VGIT.US Vanguard Intermediate 20241111 0 58.44 58.47 58.4 58.46 1520700 58.46 up up correct
VGLT.US Vanguard Scottsdale Funds 20241111 0 57.99 58.01 57.66 57.9 1614300 57.9 down down correct
VGSH.US Vanguard Short 20241111 0 58.18 58.2 58.18 58.2 2161600 58.2 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20241111 0 84.28 84.51 84.16 84.26 155800 84.26 down up incorrect
VMBS.US Vanguard Mortgage 20241111 0 45.84 45.86 45.76 45.85 841700 45.85 up up correct
VNQI.US Vanguard Global ex 20241111 0 43.45 43.45 43.25 43.29 156600 43.29 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20241111 0 273.35 273.43 272.2 273.01 42300 273.01 down down correct
VONG.US Vanguard Scottsdale Funds 20241111 0 102.94 102.98 102.06 102.63 649800 102.63 down down correct
VONV.US Vanguard Scottsdale Funds 20241111 0 86.11 86.57 86.09 86.21 242800 86.21 up down incorrect
VPN.US Global X Funds 20241111 0 17.48 17.6188 17.25 17.3 104130 17.3 down down correct
VRIG.US Invesco Actively Managed Exchange 20241111 0 25.15 25.15 25.14 25.14 98700 25.14 down down correct
VSDA.US VictoryShares Dividend Accelerator ETF 20241111 0 53.63 53.995 53.63 53.759 15500 53.759 up up correct
VSMV.US VictoryShares US Multi 20241111 0 50.02 50.02 49.87 49.91 2300 49.91 down up incorrect
VTC.US Vanguard Scottsdale Funds 20241111 0 77.42 77.42 77.16 77.3 50200 77.3 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20241111 0 267.35 267.35 266.5 266.92 20500 266.92 down down correct
VTIP.US Vanguard Malvern Funds 20241111 0 48.9 48.9 48.81 48.82 772600 48.82 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20241111 0 228.16 229.13 227 228.43 39300 228.43 up down incorrect
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20241111 0 97.24 98.06 97.04 97.78 2306900 97.78 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20241111 0 157.5 159.84 157.5 159.36 33900 159.36 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20241111 0 64.92 64.92 64.79 64.88 218000 64.88 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20241111 0 62.09 62.15 61.87 61.97 2679100 61.97 down up incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20241111 0 70.87 70.95 70.69 70.73 371100 70.73 down down correct
WBND.US Western Asset Total Return ETF 20241111 0 20 20 19.99 20 1300 20
WCBR.US WisdomTree Trust 20241111 0 27.61 27.83 27.59 27.75 25200 27.75 up up correct
WINC.US Legg Mason ETF Investment Trust 20241111 0 24.003 24.003 23.995 23.995 300 23.995 down down correct
WNDY.US Global X Wind Energy ETF 20241111 0 11.93 11.93 11.905 11.905 400 11.905 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20241111 0 80.67 80.91 80.33 80.43 7600 80.43 down up incorrect
XT.US iShares Exponential Technologies ETF 20241111 0 61.7 61.829 61.48 61.67 155500 61.67 down down correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20241111 0 9.33 9.3999 9.29 9.35 14096 9.35 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20241111 0 52.74 52.745 52.705 52.705 800 52.705 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.